MBIA - Preço Das Ações

Preço das Ações
5.95
Mudança Diária
0.07 1.19%
Mensal
-2.14%
Anual
-24.20%
Q2 Previsão
5.90
Preço Chg Dia Ano Data
Arch Capital 102.07 1.82 1.82% 38.87% 2024-05-21
Aegon 6.37 -0.03 -0.50% 46.31% 2024-05-21
Assured Guaranty 75.63 0.42 0.56% 44.61% 2024-05-21
AIG 79.11 0.21 0.26% 46.61% 2024-05-21
Allstate 169.19 1.41 0.84% 43.27% 2024-05-21
Beazley 666.00 0.50 0.08% 7.59% 2024-05-21
CNA Financial 44.81 0.40 0.90% 15.25% 2024-05-21
Essent 56.01 0.13 0.23% 25.95% 2024-05-21
First American Financial 57.64 -0.31 -0.53% 5.01% 2024-05-21
Fidelity National Financial 52.50 -0.24 -0.46% 50.82% 2024-05-21
Global Indemnity 30.76 0.13 0.42% 7.78% 2024-05-21
HCI 102.67 0.34 0.33% 82.68% 2024-05-21
Hannover Rueck 226.75 2.75 1.23% 15.93% 2024-05-21
IDI Insurance Company 10,750.00 -150.00 -1.38% 15.83% 2024-05-21
MBIA 5.95 0.07 1.19% -24.20% 2024-05-21
Medibank 3.64 0.02 0.55% 3.41% 2024-05-21
MGIC Investment 20.85 0.19 0.92% 38.35% 2024-05-21
NMI 33.37 -0.86 -2.51% 33.27% 2024-05-20
Old Mutual 1,104.00 -6.00 -0.54% -0.99% 2024-05-21
Old Republic International 31.90 0.11 0.33% 26.72% 2024-05-21
OUTsurance 4,310.00 -38.00 -0.87% 33.98% 2024-05-21
CIG Pannónia Életbiztosító 354.00 -9.00 -2.48% 32.09% 2024-05-21
Radian 31.07 0.40 1.30% 21.99% 2024-05-21
Renaissance Insurance 110.74 -2.22 -1.97% 57.93% 2024-05-21
Sampo 40.76 0.47 1.17% -5.41% 2024-05-21
Santam 29,944.00 44.00 0.15% 12.18% 2024-05-21
Stewart Information Services 65.62 0.73 1.12% 51.51% 2024-05-21
White Mountains 1,811.85 49.85 2.83% 31.29% 2024-05-21